BlackRock Credit Allocation Income Trust II, Inc.
Ultimate Software Group Inc.
PowerShares Global Coal

Daily results for MS SAC SATURNS

Date Open Close Volume
2010-08-2424.0324.01300
2010-08-2324.1424.154000
2010-08-2023.3124.008300
2010-08-1923.7223.405800
2010-08-1823.7023.605800
2010-08-1723.4123.601800
2010-08-1623.4723.404100
2010-08-1323.6123.607200
2010-08-1223.5323.732800
2010-08-1123.2823.732000
2010-08-1023.3123.31800
2010-08-0923.4923.42600
2010-08-0623.5023.271300
2010-08-0523.7423.64800
2010-08-0422.9024.005200
2010-08-0322.3822.883300
2010-08-0222.1022.504400
2010-07-3021.7622.043200
2010-07-2921.7521.75300
2010-07-2822.0321.68700
2010-07-2721.9022.012600
2010-07-2621.8021.903100
2010-07-2321.4821.80300
2010-07-2221.5221.672400
2010-07-2121.6321.631300
2010-07-2021.4921.63900
2010-07-1921.3421.34900
2010-07-1621.3321.331400
2010-07-1521.3921.434400
2010-07-1421.3121.384400
2010-07-1321.1521.353200
2010-07-1221.1321.253800
  • Sangamo Biosciences Inc.

  • iShares S&P/Citi Intl Treasury Bond

  • ML STARS DJ EURO

  • Direxion Daily Large Cap Bull 3X Shares

  • Maxim Integrated Products Inc.

  • iShares MSCI Thailand Invest Mkt Index

  • Arthur J Gallagher & Co.

  • Retail Opportunity Investments Corp.

  • CORTS TR WEYERHAUSER

  • China Shen Zhou Mining & Resources, Inc.

  • Tandy Leather Factory, Inc.

  • Ultra Clean Holdings Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.