| Date |
Open |
Close |
Volume |
| 2010-08-24 | 2.15 | 2.16 | 300 |
| 2010-08-23 | 2.15 | 2.18 | 12000 |
| 2010-08-20 | 2.10 | 2.11 | 1600 |
| 2010-08-19 | 2.12 | 2.11 | 3600 |
| 2010-08-18 | 2.01 | 2.12 | 2000 |
| 2010-08-17 | 2.08 | 2.12 | 9100 |
| 2010-08-16 | 2.00 | 2.02 | 27200 |
| 2010-08-13 | 1.91 | 1.90 | 8200 |
| 2010-08-12 | 1.89 | 1.95 | 6500 |
| 2010-08-11 | 1.95 | 1.95 | 000 |
| 2010-08-10 | 1.94 | 1.95 | 6000 |
| 2010-08-09 | 1.92 | 1.95 | 3100 |
| 2010-08-06 | 1.90 | 1.90 | 200 |
| 2010-08-05 | 1.90 | 1.90 | 000 |
| 2010-08-04 | 1.90 | 1.90 | 3000 |
| 2010-08-03 | 1.89 | 1.89 | 000 |
| 2010-08-02 | 1.90 | 1.89 | 4400 |
| 2010-07-30 | 1.90 | 1.90 | 3600 |
| 2010-07-29 | 1.99 | 1.99 | 000 |
| 2010-07-28 | 1.85 | 1.99 | 200 |
| 2010-07-27 | 1.96 | 1.95 | 37500 |
| 2010-07-26 | 1.88 | 1.95 | 17200 |
| 2010-07-23 | 1.84 | 1.89 | 8000 |
| 2010-07-22 | 1.80 | 1.80 | 1300 |
| 2010-07-21 | 1.81 | 1.80 | 1000 |
| 2010-07-20 | 1.92 | 1.92 | 000 |
| 2010-07-19 | 1.82 | 1.92 | 3200 |
| 2010-07-16 | 1.81 | 1.85 | 3700 |
| 2010-07-15 | 1.85 | 1.88 | 600 |
| 2010-07-14 | 1.89 | 1.85 | 6600 |
| 2010-07-13 | 1.85 | 1.81 | 7100 |
| 2010-07-12 | 1.89 | 1.88 | 3700 |
|
|
|
TIM Participacoes SA
New England Bancshares Inc.
Innotrac Corp.
Infinity Property and Casualty Corp.
CKE Restaurants Inc.
Banco Macro S.A.
Goodrich Petroleum Corp.
Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio
Medifast Inc.
Watson Pharmaceuticals Inc.
ZOLL Medical Corp.
Sara Lee Corp.
|