BSQUARE Corp.
The Mexico Fund, Inc.
interCLICK, Inc.

Daily results for Helios High Income Fund, Inc

Date Open Close Volume
2010-08-247.097.1221100
2010-08-237.047.1220800
2010-08-207.027.0514500
2010-08-197.067.0257700
2010-08-187.287.1019000
2010-08-177.257.2825400
2010-08-167.297.2211600
2010-08-137.307.295100
2010-08-127.207.3133100
2010-08-117.327.2614500
2010-08-107.307.3113500
2010-08-097.357.3011500
2010-08-067.237.355400
2010-08-057.327.3121300
2010-08-047.237.3924500
2010-08-037.167.2521400
2010-08-027.197.2029300
2010-07-307.237.1813600
2010-07-297.157.2139300
2010-07-287.127.135900
2010-07-277.027.1119200
2010-07-267.107.0618200
2010-07-237.107.103100
2010-07-227.067.0913800
2010-07-217.007.0011000
2010-07-207.117.068000
2010-07-196.977.1130000
2010-07-166.986.987000
2010-07-156.976.967100
2010-07-146.946.9314800
2010-07-136.856.9414300
2010-07-126.876.8824100
  • Ampal-American Israel Corp.

  • Nathan's Famous Inc.

  • First Security Group, Inc.

  • Koss Corp.

  • Bonso Electronics International Inc.

  • Energy, Inc.

  • XETA Technologies Inc.

  • Vectren Corp.

  • VocalTec Communications Ltd.

  • NCI, Inc.

  • STR OBLIG 8.125 FON

  • Encore Capital Group, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.