Google Inc.
Hershey Co.
FPIC Insurance Group Inc.

Daily results for Harleysville Group Inc.

Date Open Close Volume
2010-08-2430.6131.0741200
2010-08-2331.2430.8847700
2010-08-2030.8731.0838400
2010-08-1931.4130.9234100
2010-08-1831.3631.4544800
2010-08-1731.3831.4740800
2010-08-1631.0031.0952200
2010-08-1331.2531.0536800
2010-08-1230.7131.3136700
2010-08-1131.0931.1264600
2010-08-1031.1431.67119100
2010-08-0931.1331.4947800
2010-08-0630.5730.9054500
2010-08-0531.1430.8943100
2010-08-0431.4031.4025100
2010-08-0331.4131.2936400
2010-08-0231.7331.3158900
2010-07-3031.5131.4882500
2010-07-2932.0031.9927200
2010-07-2832.0931.8540500
2010-07-2732.2832.2660200
2010-07-2631.9932.1951700
2010-07-2331.9431.9885200
2010-07-2231.8532.0248700
2010-07-2132.3331.5434600
2010-07-2031.3132.1542800
2010-07-1931.2131.6144900
2010-07-1631.6531.2350400
2010-07-1532.0031.9539300
2010-07-1432.5932.0070400
2010-07-1332.3132.5679800
2010-07-1232.2231.9437200
  • WisdomTree Japan SmallCap Dividend

  • Microtune Inc.

  • Webster Financial Corp.

  • iPath CBOE S&P 500 BuyWrite Index ETN

  • CPFL Energia S.A.

  • DELPHI FIN 8.0 SR NT

  • Dolby Laboratories Inc.

  • Associated Banc-Corp

  • Western Asset 2008 Worldwide Dollar Government Term Trust Inc.

  • Acorn Energy, Inc.

  • QUALCOMM Inc.

  • American Dairy Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.