Motorcar Parts of America Inc.
NVIDIA Corporation
Nuveen Insured New York Tax Free Advantage Municipal Fund

Daily results for Helios Advantage Income Fund, Inc.

Date Open Close Volume
2010-08-246.906.8890400
2010-08-236.926.9173400
2010-08-206.916.9419700
2010-08-196.976.9035800
2010-08-187.037.0017800
2010-08-177.097.0571200
2010-08-167.077.0254600
2010-08-137.077.0649100
2010-08-127.067.0536500
2010-08-117.117.0451100
2010-08-107.127.1152900
2010-08-097.087.1082500
2010-08-067.037.0510700
2010-08-057.057.0530700
2010-08-047.037.0536500
2010-08-036.977.0335500
2010-08-027.026.9875200
2010-07-306.956.9817900
2010-07-296.967.0249100
2010-07-286.926.9144400
2010-07-276.926.9114800
2010-07-266.936.9115800
2010-07-236.896.904600
2010-07-226.806.8811900
2010-07-216.856.8014500
2010-07-206.856.888600
2010-07-196.816.8440500
2010-07-166.796.8128700
2010-07-156.746.7728200
2010-07-146.816.8021000
2010-07-136.736.7833600
2010-07-126.666.7414100
  • Monarch Casino & Resort Inc.

  • MORGAN STANLEY

  • Tegal Corp.

  • iShares S&P Global Materials

  • BGC Partners, Inc.

  • MFS Intermediate High Income Fund

  • Misonix Inc.

  • Pharmaceutical HOLDRs

  • Matrixx Initiatives Inc.

  • Velocity Portfolio Group, Inc

  • Dow 30 Premium & Dividend Income Fund Inc.

  • Sterling Bancshares Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.