Full House Resorts Inc.
Stereotaxis Inc.
UTEK Corporation

Daily results for Hauppauge Digital Inc.

Date Open Close Volume
2010-08-242.822.72293900
2010-08-233.092.87401800
2010-08-202.823.001477400
2010-08-193.032.901263900
2010-08-182.503.163000600
2010-08-172.632.45475300
2010-08-162.192.571036700
2010-08-132.322.1966500
2010-08-122.272.31155300
2010-08-112.332.27198300
2010-08-102.302.37891400
2010-08-092.332.30154500
2010-08-062.372.33490300
2010-08-052.442.442893800
2010-08-042.052.0831700
2010-08-032.052.0538500
2010-08-021.962.08131500
2010-07-301.951.9145300
2010-07-292.161.9773700
2010-07-282.102.1857100
2010-07-272.082.1085400
2010-07-262.092.1081600
2010-07-232.122.0871400
2010-07-222.112.10173300
2010-07-211.852.09492800
2010-07-201.761.85134400
2010-07-191.811.7762100
2010-07-161.821.8282700
2010-07-151.781.8882700
2010-07-141.891.82119100
2010-07-131.801.88331400
2010-07-121.851.7786800
  • ACADIA Pharmaceuticals, Inc.
  • Abbott Laboratories
  • HIGHLAND CRED STRTGY
  • Ameron International Corporation
  • CNB Financial Corp.
  • Universal American Corp
  • PVF Capital Corp.
  • Direxion Daily Technology Bear 3X Shares
  • Cardiac Science Corporation
  • SLM CORP 6.398% SR A
  • Bank of Granite Corporation
  • FMC Technologies, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.