Warnaco Group Inc.
MS STR SATURNS HERTZ
Orckit Communications Ltd.

Daily results for Harman International Industries Inc.

Date Open Close Volume
2010-08-2430.0930.18982300
2010-08-2330.8130.57521800
2010-08-2030.1830.71787600
2010-08-1930.2730.501062400
2010-08-1830.1030.45831600
2010-08-1730.4730.391056100
2010-08-1629.5730.081119800
2010-08-1329.6329.611256400
2010-08-1228.4529.821771000
2010-08-1129.5529.141610800
2010-08-1029.9030.171827200
2010-08-0930.2130.082857300
2010-08-0631.1729.885344100
2010-08-0532.4833.801766900
2010-08-0432.0332.651435300
2010-08-0331.1331.871007700
2010-08-0230.8832.181348800
2010-07-3029.9130.41611800
2010-07-2930.6730.45914800
2010-07-2831.3430.48765100
2010-07-2732.1631.521001700
2010-07-2631.5031.81986300
2010-07-2331.1631.341030100
2010-07-2230.2531.261526400
2010-07-2130.0029.75805400
2010-07-2028.9629.83977100
2010-07-1929.3029.60721900
2010-07-1630.9929.121131000
2010-07-1531.4431.17635000
2010-07-1431.6831.44528600
2010-07-1331.6731.87738400
2010-07-1231.9531.35638300
  • Calumet Specialty Products Partners LP
  • Enzo Biochem Inc.
  • iPath DJ AIG Grains TR Sub-Idx ETN
  • W. P. Carey & Co. LLC
  • Celldex Therapeutics, Inc.
  • Willis Lease Finance Corp.
  • Bovie Medical Corp.
  • Britton & Koontz Capital Corp.
  • VIACOM INC 6.85% SNR
  • Accelrys Inc.
  • Pizza Inn, Inc.
  • iShares MSCI Sweden Index
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.