| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.35 | 0.38 | 9500 |
| 2010-08-23 | 0.35 | 0.35 | 1100 |
| 2010-08-20 | 0.40 | 0.35 | 200 |
| 2010-08-19 | 0.35 | 0.40 | 1100 |
| 2010-08-18 | 0.35 | 0.39 | 16000 |
| 2010-08-17 | 0.35 | 0.35 | 2800 |
| 2010-08-16 | 0.35 | 0.39 | 7700 |
| 2010-08-13 | 0.39 | 0.35 | 3300 |
| 2010-08-12 | 0.35 | 0.36 | 1700 |
| 2010-08-11 | 0.35 | 0.38 | 5000 |
| 2010-08-10 | 0.35 | 0.35 | 1700 |
| 2010-08-09 | 0.35 | 0.36 | 15300 |
| 2010-08-06 | 0.39 | 0.35 | 9200 |
| 2010-08-05 | 0.35 | 0.35 | 10900 |
| 2010-08-04 | 0.37 | 0.39 | 30700 |
| 2010-08-03 | 0.37 | 0.37 | 4500 |
| 2010-08-02 | 0.42 | 0.42 | 000 |
| 2010-07-30 | 0.42 | 0.42 | 2000 |
| 2010-07-29 | 0.35 | 0.37 | 1100 |
| 2010-07-28 | 0.35 | 0.37 | 4400 |
| 2010-07-27 | 0.41 | 0.41 | 5100 |
| 2010-07-26 | 0.35 | 0.41 | 800 |
| 2010-07-23 | 0.35 | 0.40 | 6900 |
| 2010-07-22 | 0.38 | 0.35 | 2700 |
| 2010-07-21 | 0.45 | 0.38 | 16400 |
| 2010-07-20 | 0.40 | 0.40 | 2200 |
| 2010-07-19 | 0.40 | 0.40 | 5000 |
| 2010-07-16 | 0.45 | 0.40 | 14800 |
| 2010-07-15 | 0.38 | 0.42 | 600 |
| 2010-07-14 | 0.38 | 0.42 | 9600 |
| 2010-07-13 | 0.40 | 0.38 | 8600 |
| 2010-07-12 | 0.40 | 0.40 | 15100 |
|
|
|
AMN Healthcare Services Inc.
Actuant Corporation
Quicksilver Resources Inc.
Kulicke & Soffa Industries Inc.
Market Vectors Glb Alternatve Energy ETF
AAG HLDG 7.5 SR DEB
WisdomTree U.S. Short-Term Govt Income
Toro Co.
AVX Corp.
Southern Missouri Bancorp, Inc.
Flowers Foods, Inc.
Mead Johnson Nutrition Company
|