UBS E-TRACS CMCI Agriculture TR ETN
FirstCity Financial Corp.
SYNTHETIC FIXED 6.5

Daily results for GTC Biotherapeutics, Inc.

Date Open Close Volume
2010-08-240.350.389500
2010-08-230.350.351100
2010-08-200.400.35200
2010-08-190.350.401100
2010-08-180.350.3916000
2010-08-170.350.352800
2010-08-160.350.397700
2010-08-130.390.353300
2010-08-120.350.361700
2010-08-110.350.385000
2010-08-100.350.351700
2010-08-090.350.3615300
2010-08-060.390.359200
2010-08-050.350.3510900
2010-08-040.370.3930700
2010-08-030.370.374500
2010-08-020.420.42000
2010-07-300.420.422000
2010-07-290.350.371100
2010-07-280.350.374400
2010-07-270.410.415100
2010-07-260.350.41800
2010-07-230.350.406900
2010-07-220.380.352700
2010-07-210.450.3816400
2010-07-200.400.402200
2010-07-190.400.405000
2010-07-160.450.4014800
2010-07-150.380.42600
2010-07-140.380.429600
2010-07-130.400.388600
2010-07-120.400.4015100
  • AMN Healthcare Services Inc.
  • Actuant Corporation
  • Quicksilver Resources Inc.
  • Kulicke & Soffa Industries Inc.
  • Market Vectors Glb Alternatve Energy ETF
  • AAG HLDG 7.5 SR DEB
  • WisdomTree U.S. Short-Term Govt Income
  • Toro Co.
  • AVX Corp.
  • Southern Missouri Bancorp, Inc.
  • Flowers Foods, Inc.
  • Mead Johnson Nutrition Company
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.