inVentiv Health, Inc.
Alexco Resource Corporation
Thai Fund Inc.

Daily results for iPath S&P GSCI Total Return Index ETN

Date Open Close Volume
2010-08-2427.3227.2686600
2010-08-2327.9327.7134500
2010-08-2028.0527.9418600
2010-08-1928.4728.197200
2010-08-1828.1828.407000
2010-08-1728.6028.538600
2010-08-1628.3428.189400
2010-08-1328.4828.447600
2010-08-1228.5328.446200
2010-08-1129.0329.027600
2010-08-1029.4329.479500
2010-08-0929.8229.857500
2010-08-0630.0929.8656400
2010-08-0530.5430.3411200
2010-08-0430.3530.3656300
2010-08-0330.0930.1922200
2010-08-0229.8830.0218400
2010-07-3028.7129.2713700
2010-07-2928.9028.9414300
2010-07-2828.3028.3913300
2010-07-2728.7528.3725300
2010-07-2628.6328.755300
2010-07-2328.7028.7512100
2010-07-2228.6328.8515800
2010-07-2128.5727.993500
2010-07-2027.9328.2710100
2010-07-1928.1928.1218900
2010-07-1628.1927.9810800
2010-07-1527.8628.2427900
2010-07-1428.0328.177200
2010-07-1327.9628.198600
2010-07-1227.8227.553200
  • MERRILL LYNCH

  • Take-Two Interactive Software Inc.

  • Virtual Radiologic Corporation

  • SLM CPI LKD NT

  • Sanderson Farms, Inc.

  • Cabela's Inc.

  • GT Solar International, Inc.

  • Transcept Pharmaceuticals, Inc.

  • IAC/InterActiveCorp.

  • Simcere Pharmaceutical Group.

  • Kaiser Aluminum Corporation

  • iShares S&P 500 Growth Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.