Cohen & Steers Advantage Income Realty Fund
FARO Technologies Inc.
SPDR S&P Semiconductor

Daily results for GSI Technology Inc.

Date Open Close Volume
2010-08-245.956.07142300
2010-08-236.246.0591800
2010-08-206.116.2294100
2010-08-196.096.14120300
2010-08-186.156.1380200
2010-08-176.266.17177500
2010-08-165.936.1974700
2010-08-136.006.0386900
2010-08-126.056.00146500
2010-08-116.366.17292000
2010-08-106.736.50115500
2010-08-096.706.82102600
2010-08-066.716.66195400
2010-08-056.726.82111300
2010-08-046.976.76124500
2010-08-037.006.94248100
2010-08-026.857.00684400
2010-07-306.446.80369600
2010-07-296.506.28173300
2010-07-286.476.49158700
2010-07-276.426.4760000
2010-07-266.546.38142800
2010-07-236.456.49231800
2010-07-226.286.4981400
2010-07-216.256.1579100
2010-07-206.066.1950500
2010-07-195.896.17148800
2010-07-165.955.84143800
2010-07-156.166.0079500
2010-07-146.406.15102000
2010-07-136.166.38111500
2010-07-125.996.0596800
  • PowerShares Dynamic Biotech & Genome

  • Education Realty Trust Inc.

  • Safeway Inc.

  • K-SEA Transportation Partners LP

  • Schlumberger Limited

  • STR PD 8 CORTS AON A

  • BANK OF AMERICA

  • Velocity Portfolio Group, Inc

  • iShares S&P SmallCap 600 Value Index

  • Paychex Inc.

  • iShares MSCI Japan Small Cap Index

  • SanDisk Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.