Tengasco Inc.
INX Inc.
Reddy Ice Holdings, Inc.

Daily results for Globalstar Inc.

Date Open Close Volume
2010-08-241.651.63214500
2010-08-231.741.68217700
2010-08-201.781.73278500
2010-08-191.841.78300900
2010-08-181.781.85306100
2010-08-171.751.78194500
2010-08-161.621.73209200
2010-08-131.721.62278100
2010-08-121.691.62341300
2010-08-111.811.72336500
2010-08-101.891.84281000
2010-08-091.771.90581800
2010-08-061.731.77119700
2010-08-051.701.75238000
2010-08-041.701.70200200
2010-08-031.751.69158300
2010-08-021.771.75209500
2010-07-301.721.76318500
2010-07-291.761.73116800
2010-07-281.781.74408600
2010-07-271.741.77168100
2010-07-261.751.73370200
2010-07-231.721.74344000
2010-07-221.711.73396700
2010-07-211.751.70327800
2010-07-201.711.75342500
2010-07-191.801.73565300
2010-07-161.831.801133700
2010-07-151.671.84968300
2010-07-141.631.67267100
2010-07-131.641.64240000
2010-07-121.681.62263200
  • Baytex Energy Trust
  • BlackRock Strategic Dividend Achievers Trust
  • Tomkins plc
  • Angiotech Pharmaceuticals Inc.
  • LDK Solar Co.Ltd.
  • Triumph Group Inc.
  • Crosstex Energy Inc.
  • First Trust Strategic High Income Fund
  • Eaton Vance Insured California Municipal Bond Fund II
  • Knoll Inc.
  • International Speedway Corp.
  • Pacific Continental Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.