BlackRock High Income Shares
United Security Bancshares
Dril-Quip, Inc.

Daily results for Garmin Ltd.

Date Open Close Volume
2010-08-2426.7926.551160300
2010-08-2327.5127.11822200
2010-08-2027.2727.441247300
2010-08-1927.6827.411243100
2010-08-1827.5627.911109200
2010-08-1727.0427.682076600
2010-08-1626.9126.842338900
2010-08-1327.8027.052179000
2010-08-1227.8328.001597700
2010-08-1129.0027.963492000
2010-08-1030.5829.591361700
2010-08-0930.2830.811077200
2010-08-0629.6330.241961900
2010-08-0528.8029.992084800
2010-08-0430.3629.024826900
2010-08-0329.0429.352561600
2010-08-0228.7329.221696000
2010-07-3028.1228.513393000
2010-07-2930.2028.552146200
2010-07-2830.3329.75696400
2010-07-2730.8530.441357400
2010-07-2630.7130.73698600
2010-07-2329.9730.71651500
2010-07-2229.5930.001008500
2010-07-2130.2529.30875000
2010-07-2029.4530.111175200
2010-07-1929.8329.91659000
2010-07-1630.3229.661453500
2010-07-1530.1430.29916600
2010-07-1430.3630.24736000
2010-07-1329.5330.30954100
2010-07-1230.1829.331588700
  • WisdomTree International Utilities
  • PowerShares DB Crude Oil Dble Short ETN
  • Full House Resorts Inc.
  • Gafisa S.A.
  • Integrated Biopharma Inc.
  • Magic Software Enterprises Ltd.
  • WELLS FARGO CAP IX
  • MIND C.T.I., Ltd.
  • iGate Corporation
  • Prudential plc
  • Southern Union Co.
  • West Marine Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.