IberiaBank Corp.
Somanetics Corp.
Euro Tech Holdings Co. Ltd.

Daily results for Gorman-Rupp Co.

Date Open Close Volume
2010-08-2425.9725.1126500
2010-08-2327.3226.4726100
2010-08-2027.0427.0027900
2010-08-1929.2227.2044700
2010-08-1829.5829.2630200
2010-08-1728.8229.7134800
2010-08-1628.0628.3626700
2010-08-1328.5028.3051400
2010-08-1228.2728.5333000
2010-08-1129.5428.7248700
2010-08-1030.7130.2735700
2010-08-0930.8031.1517100
2010-08-0630.5530.5321700
2010-08-0531.2330.9322500
2010-08-0430.5931.2521500
2010-08-0330.4730.3840200
2010-08-0230.4030.6924200
2010-07-3030.0929.9441200
2010-07-2930.3630.3524800
2010-07-2830.1830.4218800
2010-07-2731.1630.2436100
2010-07-2630.2530.9653100
2010-07-2327.9429.9968600
2010-07-2226.1527.8873100
2010-07-2127.0025.8837400
2010-07-2025.8826.7032500
2010-07-1925.5326.2430200
2010-07-1626.3025.5059800
2010-07-1526.9226.5332400
2010-07-1427.0026.8318200
2010-07-1326.1527.1433900
2010-07-1226.4925.7416600
  • Anesiva, Inc.

  • FEDERAL NTL MTG PFD

  • Bassett Furniture Industries Inc.

  • Kronos Worldwide Inc.

  • Zilog Inc.

  • Logitech International SA

  • Image Entertainment, Inc.

  • AMERICAN INTL GRP PF

  • Acorn Energy, Inc.

  • Strategic Diagnostics Inc.

  • Green Bankshares, Inc.

  • Celldex Therapeutics, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.