Direxion Daily Mid Cap Bear 3X Shares
Weyco Group Inc.
Breitburn Energy Partners LP

Daily results for Gladstone Commercial Corp.

Date Open Close Volume
2010-08-2415.7416.0923800
2010-08-2316.1815.7732700
2010-08-2016.2816.0437300
2010-08-1916.7616.3047000
2010-08-1816.9916.8739300
2010-08-1717.1216.8959800
2010-08-1616.5017.0728700
2010-08-1316.7016.5024700
2010-08-1216.7716.7228400
2010-08-1117.1116.7751400
2010-08-1017.1316.9047300
2010-08-0917.1617.1333900
2010-08-0616.6517.0138900
2010-08-0516.9216.8540200
2010-08-0417.1517.0029000
2010-08-0316.8617.0142900
2010-08-0217.2317.0328300
2010-07-3017.0017.0435000
2010-07-2917.0517.0610100
2010-07-2816.9116.8515300
2010-07-2717.2516.8736500
2010-07-2617.2517.2350900
2010-07-2316.8917.2925600
2010-07-2216.8117.0029000
2010-07-2117.0016.6316800
2010-07-2016.7916.9535800
2010-07-1916.7316.8240400
2010-07-1616.6016.6027200
2010-07-1516.7216.7516300
2010-07-1416.7916.7919800
2010-07-1316.9016.9056000
2010-07-1216.9516.7159800
  • Enterprise Bancorp Inc.

  • The J. M. Smucker Company

  • BLDRS Asia 50 ADR Index

  • Great Wolf Resorts Inc.

  • Bottomline Technologies Inc.

  • iShares Morningstar Large Growth Index

  • GameTech International Inc.

  • Evergreen Solar Inc.

  • Warnaco Group Inc.

  • Imperial Oil Ltd.

  • Plato Learning, Inc.

  • Indexplus Income Fund

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.