Wright Medical Group Inc.
H&E Equipment Services Inc.
Hasbro Inc.

Daily results for GMAC LLC 7.375% NOTE

Date Open Close Volume
2010-08-2422.9022.7394100
2010-08-2322.6922.90100300
2010-08-2022.7522.6886300
2010-08-1922.7022.70116900
2010-08-1822.7022.70131100
2010-08-1722.1622.61175900
2010-08-1622.1122.30136800
2010-08-1322.0022.1692200
2010-08-1222.0522.07101500
2010-08-1121.9821.96127600
2010-08-1021.8721.97146000
2010-08-0921.9522.01150400
2010-08-0621.7021.88138400
2010-08-0521.4621.7382800
2010-08-0421.2121.58139600
2010-08-0321.0921.30104100
2010-08-0221.0221.17136600
2010-07-3021.0021.0043200
2010-07-2920.9821.0373300
2010-07-2820.7620.9554000
2010-07-2720.8820.8784500
2010-07-2620.6620.7332300
2010-07-2320.5420.7164700
2010-07-2220.4020.5353500
2010-07-2120.4020.3830800
2010-07-2020.2520.3749300
2010-07-1920.0120.2519000
2010-07-1620.0220.019800
2010-07-1519.9920.0320200
2010-07-1419.9019.97724100
2010-07-1319.8519.9056200
2010-07-1219.8519.9525800
  • IDEXX Laboratories Inc.

  • Express-1 Expedited Solutions Inc

  • ML BR MKT ST ACC RED

  • China MediaExpress Holdings, Inc.

  • PSS World Medical Inc.

  • Copa Holdings SA

  • Hutchison Telecommunications International Ltd.

  • Emrise Corp.

  • German American Bancorp Inc.

  • Mercantile Bank Corp.

  • Thomson Reuters Corporation

  • PH Glatfelter Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.