Exlservice Holdings, Inc.
Internap Network Services Corp.
Mediacom Communications Corp.

Daily results for Genco Shipping & Trading Ltd.

Date Open Close Volume
2010-08-2415.6915.621879600
2010-08-2316.1716.03992400
2010-08-2016.1315.971165200
2010-08-1916.2016.051193700
2010-08-1816.2616.321241900
2010-08-1715.8816.341776600
2010-08-1615.0915.481342900
2010-08-1315.6915.081520200
2010-08-1215.6315.821116500
2010-08-1116.8015.952272900
2010-08-1017.4417.022029300
2010-08-0917.4217.281648200
2010-08-0616.8017.23924400
2010-08-0516.7717.201266100
2010-08-0417.0216.88682300
2010-08-0317.0516.931999900
2010-08-0217.1017.231213400
2010-07-3016.7816.701308000
2010-07-2917.1517.111384500
2010-07-2816.9016.90861800
2010-07-2717.3416.90883000
2010-07-2617.0117.101191500
2010-07-2316.3016.892446000
2010-07-2216.3316.487932400
2010-07-2116.9516.186116000
2010-07-2015.7817.732402600
2010-07-1916.3016.11747100
2010-07-1615.9116.241910500
2010-07-1516.4016.131113100
2010-07-1415.6616.081606600
2010-07-1315.6715.80940500
2010-07-1215.6915.35577900
  • Esterline Technologies Corp.
  • Van Kampen Trust for Investment Grade New York Municipals
  • Cash America International, Inc.
  • Getty Realty Corp.
  • Analogic Corporation
  • Calamos Asset Management Inc.
  • Loral Space & Communications, Inc.
  • Leading Brands Inc.
  • SBA Communications Corp.
  • AEGON NV PERP CAP
  • Piper Jaffray Companies
  • Outdoor Channel Holdings, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.