| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.26 | 0.26 | 000 |
| 2010-08-23 | 0.26 | 0.26 | 000 |
| 2010-08-20 | 0.26 | 0.26 | 000 |
| 2010-08-19 | 0.26 | 0.26 | 000 |
| 2010-08-18 | 0.26 | 0.26 | 3400 |
| 2010-08-17 | 0.25 | 0.25 | 9800 |
| 2010-08-16 | 0.30 | 0.30 | 000 |
| 2010-08-13 | 0.30 | 0.30 | 000 |
| 2010-08-12 | 0.30 | 0.30 | 000 |
| 2010-08-11 | 0.30 | 0.30 | 000 |
| 2010-08-10 | 0.30 | 0.30 | 200 |
| 2010-08-09 | 0.25 | 0.25 | 000 |
| 2010-08-06 | 0.25 | 0.25 | 000 |
| 2010-08-05 | 0.25 | 0.25 | 2000 |
| 2010-08-04 | 0.25 | 0.25 | 000 |
| 2010-08-03 | 0.25 | 0.25 | 000 |
| 2010-08-02 | 0.25 | 0.25 | 2200 |
| 2010-07-30 | 0.25 | 0.25 | 2500 |
| 2010-07-29 | 0.25 | 0.25 | 000 |
| 2010-07-28 | 0.25 | 0.25 | 000 |
| 2010-07-27 | 0.25 | 0.25 | 4600 |
| 2010-07-26 | 0.26 | 0.25 | 15400 |
| 2010-07-23 | 0.25 | 0.25 | 15200 |
| 2010-07-22 | 0.35 | 0.35 | 000 |
| 2010-07-21 | 0.35 | 0.35 | 000 |
| 2010-07-20 | 0.35 | 0.35 | 4000 |
| 2010-07-19 | 0.25 | 0.25 | 10200 |
| 2010-07-16 | 0.25 | 0.25 | 000 |
| 2010-07-15 | 0.25 | 0.25 | 4800 |
| 2010-07-14 | 0.25 | 0.25 | 2700 |
| 2010-07-13 | 0.30 | 0.30 | 000 |
| 2010-07-12 | 0.30 | 0.30 | 000 |
|
|
|
Fiserv Inc.
Hercules Technology Growth Capital, Inc.
Novo Nordisk A/S
MS SATURNS 2002-14
American Medical Systems Holdings Inc.
MAP Pharmaceuticals, Inc.
Taylor Capital Group Inc.
Concurrent Computer Corporation
Minco Gold Corporation
MBIA Inc.
Haynes International Inc.
Xilinx Inc.
|