GSI Commerce Inc.
Bristow Group, Inc.
North Asia Investment Corporation

Daily results for Clough Global Equity Fund

Date Open Close Volume
2010-08-2413.1213.1253600
2010-08-2313.3413.2744900
2010-08-2013.2213.2974200
2010-08-1913.3313.30103700
2010-08-1813.3813.3722000
2010-08-1713.2613.3521700
2010-08-1613.1113.2028200
2010-08-1313.2513.1424800
2010-08-1212.9413.2228600
2010-08-1113.4313.1838400
2010-08-1013.6113.6047400
2010-08-0913.6513.6523200
2010-08-0613.6413.6143900
2010-08-0513.7413.7450200
2010-08-0413.6513.7596100
2010-08-0313.3113.6256300
2010-08-0213.3513.5634800
2010-07-3013.0613.2837500
2010-07-2913.0813.1825800
2010-07-2813.2013.0535700
2010-07-2713.1013.2148500
2010-07-2613.0613.0631300
2010-07-2313.0113.0240100
2010-07-2212.7412.9861800
2010-07-2113.1212.8969900
2010-07-2012.8213.0527700
2010-07-1912.8812.9536900
2010-07-1612.9612.8346200
2010-07-1513.0013.0063700
2010-07-1413.0112.9654700
2010-07-1312.8813.0339000
2010-07-1212.7912.7826400
  • Pioneer High Income Trust

  • hhgregg, Inc.

  • China Holdings Acquisition Corp.

  • Nuveen New Jersey Dividend Advantage Municipal Fund

  • DDI Corp.

  • General Employment Enterprises Inc.

  • Rubicon Technology, Inc.

  • Microvision Inc.

  • PHC Inc.

  • Ebix Inc.

  • Turkish Investment Fund Inc.

  • Annapolis Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.