MOCON Inc.
Bank of Virginia
NN Inc.

Daily results for G&K Services Inc.

Date Open Close Volume
2010-08-2419.2819.6745600
2010-08-2320.2419.4962600
2010-08-2019.9520.0663000
2010-08-1921.2719.9674600
2010-08-1820.8221.3460800
2010-08-1721.5621.4497300
2010-08-1621.4621.2834400
2010-08-1321.9121.6050800
2010-08-1221.0822.0458500
2010-08-1122.5221.4572700
2010-08-1023.2322.9740000
2010-08-0923.1023.5030600
2010-08-0623.1522.8840000
2010-08-0523.3023.5540700
2010-08-0423.1823.5049900
2010-08-0323.3723.1354000
2010-08-0223.6523.4979600
2010-07-3022.6223.2757000
2010-07-2923.1223.0045800
2010-07-2823.1623.0068800
2010-07-2723.1723.1753800
2010-07-2622.5522.94106300
2010-07-2321.8022.5270000
2010-07-2221.2921.9549100
2010-07-2121.7520.9429500
2010-07-2020.6921.6063700
2010-07-1920.8220.9843000
2010-07-1621.6020.6983900
2010-07-1522.1921.8237900
2010-07-1422.4622.1645700
2010-07-1322.1822.6174800
2010-07-1221.9921.8345800
  • Cadence Financial Corp.

  • Reddy Ice Holdings, Inc.

  • AMERICAN INTL GRP PF

  • China Technology Development Group Corporation

  • Polaris Industries, Inc.

  • Leap Wireless International Inc.

  • Prudential Bancorp Inc. Of Pennsylvania

  • First Trust ISE Chindia

  • IVAX Diagnostics Inc.

  • Shinhan Financial Group Co. Ltd.

  • CPFL Energia S.A.

  • AVI Biopharma, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.