Center Bancorp Inc.
Rydex S&P Equal Weight Consumer Disc
Atlantic American Corp.

Daily results for 2007-1 CL A STRATS

Date Open Close Volume
2010-08-241.051.071900
2010-08-231.031.012100
2010-08-201.051.031400
2010-08-191.101.067400
2010-08-181.081.102600
2010-08-171.101.133700
2010-08-161.131.131300
2010-08-131.201.13600
2010-08-121.201.21800
2010-08-111.131.20900
2010-08-101.201.208500
2010-08-091.251.296700
2010-08-061.281.28100
2010-08-051.301.331400
2010-08-041.361.36000
2010-08-031.361.36200
2010-08-021.351.396500
2010-07-301.241.377600
2010-07-291.241.24300
2010-07-281.251.231700
2010-07-271.291.28500
2010-07-261.181.223600
2010-07-231.341.232100
2010-07-221.331.361900
2010-07-211.451.381600
2010-07-201.221.391900
2010-07-191.391.32500
2010-07-161.531.261400
2010-07-151.301.538300
2010-07-141.291.304300
2010-07-131.281.28100
2010-07-121.181.24300
  • Southwest Gas Corporation

  • Greenlight Capital Re, Ltd.

  • Eaton Vance New York Municipal Income Trust

  • First Trust Energy AlphaDEX

  • Liz Claiborne Inc.

  • Sun Communities Inc.

  • Claymore/NYSE Arca Airline

  • B&G Foods Inc.

  • BofI Holding Inc.

  • Crown Media Holdings Inc.

  • Superior Bancorp

  • Morgan Stanley Insured Municipal Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.