PAETEC Holding Corp.
Clark Holdings Inc.
NewMarket Corp.

Daily results for GigaMedia Ltd.

Date Open Close Volume
2010-08-241.981.96263500
2010-08-232.051.99410700
2010-08-201.982.08768200
2010-08-192.001.98252700
2010-08-182.052.00335700
2010-08-172.062.05198900
2010-08-161.952.05301000
2010-08-131.931.98191900
2010-08-121.901.91315100
2010-08-111.991.91661500
2010-08-102.052.00290600
2010-08-092.052.04183900
2010-08-062.102.05214800
2010-08-052.072.09135900
2010-08-042.082.07181900
2010-08-032.112.07470200
2010-08-022.172.14175800
2010-07-302.152.15233300
2010-07-292.182.17230700
2010-07-282.062.14672600
2010-07-272.162.10293300
2010-07-262.152.17235800
2010-07-232.092.14202000
2010-07-222.172.13253200
2010-07-212.192.16271400
2010-07-202.202.19147600
2010-07-192.242.20161300
2010-07-162.302.25242200
2010-07-152.352.30224600
2010-07-142.302.34273500
2010-07-132.212.29360300
2010-07-122.182.18134600
  • Oil States International Inc.

  • Manhattan Bridge Capital, Inc.

  • VIACOM INC 6.85% SNR

  • W.W. Grainger, Inc.

  • DHT Maritime, Inc.

  • Allied World Assurance Company Holdings Ltd.

  • Vornado Realty Trust

  • Summer Infant, Inc.

  • Aware Inc.

  • TDX Independence 2010 ETF

  • BlackRock Global Opportunities Equity Trust

  • Magna International, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.