Intel Corporation
Homex Development Corp.
Red Hat Inc.

Daily results for Western Asset Variable Rate Strategic Fund Inc.

Date Open Close Volume
2010-08-2415.6115.8717900
2010-08-2315.8015.7813500
2010-08-2015.8015.774700
2010-08-1915.8515.7311400
2010-08-1815.8515.746100
2010-08-1715.9515.8914500
2010-08-1615.7715.894800
2010-08-1315.6915.676700
2010-08-1215.8415.6625800
2010-08-1115.8515.819700
2010-08-1015.8215.899500
2010-08-0915.7015.7414100
2010-08-0615.6915.709600
2010-08-0515.6815.6911600
2010-08-0415.7515.6727800
2010-08-0315.7015.6018200
2010-08-0215.5415.709400
2010-07-3015.6015.6216700
2010-07-2915.5715.5817000
2010-07-2815.4015.5827500
2010-07-2715.4215.5229000
2010-07-2615.5615.5221300
2010-07-2315.5015.5033900
2010-07-2215.6715.4726500
2010-07-2115.4715.4825800
2010-07-2015.4715.4734100
2010-07-1915.4815.4018900
2010-07-1615.4515.487500
2010-07-1515.4515.4520100
2010-07-1415.4115.4125900
2010-07-1315.4815.4110100
2010-07-1215.2715.4056600
  • Alamo Group Inc.

  • GLOBAL INCOME & CURR

  • Competitive Technologies Inc.

  • Eagle Bancorp, Inc.

  • Hutchison Telecommunications International Ltd.

  • Cardium Therapeutics Inc.

  • Applied Micro Circuits Corp.

  • AutoZone Inc.

  • China Education Alliance Inc.

  • Virco Manufacturing Corp.

  • SPDR KBW Bank

  • Popular Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.