River Valley Bancorp
TESSCO Technologies Inc.
Datawatch Corp.

Daily results for GE CAP CORP 6.05 NTS

Date Open Close Volume
2010-08-2425.2125.3350500
2010-08-2325.3325.2941700
2010-08-2025.3925.37155200
2010-08-1925.3425.34107700
2010-08-1825.3825.3555900
2010-08-1725.3225.3257300
2010-08-1625.3225.3230200
2010-08-1325.3125.2746900
2010-08-1225.1425.28113000
2010-08-1125.2525.2592400
2010-08-1025.3025.2778500
2010-08-0925.4025.2964900
2010-08-0625.3025.3278000
2010-08-0525.3125.2972900
2010-08-0425.4225.3764800
2010-08-0325.4125.46131400
2010-08-0225.6425.6370700
2010-07-3025.6325.5943700
2010-07-2925.5525.54120400
2010-07-2825.4925.44169300
2010-07-2725.4725.4540600
2010-07-2625.5625.50134800
2010-07-2325.5025.5141400
2010-07-2225.5025.4028100
2010-07-2125.4625.4326700
2010-07-2025.4125.4456400
2010-07-1925.4925.4335900
2010-07-1625.2725.4932100
2010-07-1525.3025.3055600
2010-07-1425.0825.2130900
2010-07-1325.1025.1134500
2010-07-1225.1225.1130900
  • Fushi Copperweld, Inc.
  • Brookdale Senior Living Inc.
  • Farmer Brothers Co.
  • Software HOLDRs
  • Standard Pacific Corp.
  • MS STRD SATURN 8.625
  • EKSPORTFINANS
  • Griffon Corporation
  • Clearwire Corporation
  • Helios Advantage Income Fund, Inc.
  • Reinsurance Group of America Inc.
  • PowerShares Dynamic Retail
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.