Almost Family Inc.
East West Bancorp, Inc.
Nuveen Virginia Premium Income Municipal Fund

Daily results for Greene County Bancorp, Inc.

Date Open Close Volume
2010-08-2416.4016.40000
2010-08-2316.4016.40000
2010-08-2016.3316.401600
2010-08-1916.5016.50300
2010-08-1816.5016.50200
2010-08-1716.5116.51000
2010-08-1617.2516.51700
2010-08-1317.2117.21500
2010-08-1216.3316.33000
2010-08-1116.3216.33600
2010-08-1017.2417.24200
2010-08-0917.2517.25200
2010-08-0617.2217.22100
2010-08-0517.2217.22000
2010-08-0417.2117.22900
2010-08-0317.2217.22000
2010-08-0217.2217.22000
2010-07-3017.2217.22100
2010-07-2916.5216.52000
2010-07-2816.5216.52200
2010-07-2717.2517.25500
2010-07-2617.2517.25000
2010-07-2317.0117.251200
2010-07-2217.2517.25600
2010-07-2117.2517.25200
2010-07-2016.7917.25500
2010-07-1917.2417.24000
2010-07-1617.2417.24000
2010-07-1516.2517.241100
2010-07-1416.3016.30200
2010-07-1315.5815.58000
2010-07-1215.6815.58400
  • Valmont Industries, Inc.
  • Arkansas Best Corporation
  • Market Vectors Environmental Svcs ETF
  • ELEMENTS DJ High Yield Select 10 ETN
  • SPDR Dow Jones Intl Real Estate
  • Western Asset Global Partners Income Fund Inc.
  • Herley Industries Inc.
  • Books-A-Million Inc.
  • MassMutual Participation Investors
  • Exactech Inc.
  • The Knot, Inc.
  • Cray Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.