| Date |
Open |
Close |
Volume |
| 2010-08-24 | 16.40 | 16.40 | 000 |
| 2010-08-23 | 16.40 | 16.40 | 000 |
| 2010-08-20 | 16.33 | 16.40 | 1600 |
| 2010-08-19 | 16.50 | 16.50 | 300 |
| 2010-08-18 | 16.50 | 16.50 | 200 |
| 2010-08-17 | 16.51 | 16.51 | 000 |
| 2010-08-16 | 17.25 | 16.51 | 700 |
| 2010-08-13 | 17.21 | 17.21 | 500 |
| 2010-08-12 | 16.33 | 16.33 | 000 |
| 2010-08-11 | 16.32 | 16.33 | 600 |
| 2010-08-10 | 17.24 | 17.24 | 200 |
| 2010-08-09 | 17.25 | 17.25 | 200 |
| 2010-08-06 | 17.22 | 17.22 | 100 |
| 2010-08-05 | 17.22 | 17.22 | 000 |
| 2010-08-04 | 17.21 | 17.22 | 900 |
| 2010-08-03 | 17.22 | 17.22 | 000 |
| 2010-08-02 | 17.22 | 17.22 | 000 |
| 2010-07-30 | 17.22 | 17.22 | 100 |
| 2010-07-29 | 16.52 | 16.52 | 000 |
| 2010-07-28 | 16.52 | 16.52 | 200 |
| 2010-07-27 | 17.25 | 17.25 | 500 |
| 2010-07-26 | 17.25 | 17.25 | 000 |
| 2010-07-23 | 17.01 | 17.25 | 1200 |
| 2010-07-22 | 17.25 | 17.25 | 600 |
| 2010-07-21 | 17.25 | 17.25 | 200 |
| 2010-07-20 | 16.79 | 17.25 | 500 |
| 2010-07-19 | 17.24 | 17.24 | 000 |
| 2010-07-16 | 17.24 | 17.24 | 000 |
| 2010-07-15 | 16.25 | 17.24 | 1100 |
| 2010-07-14 | 16.30 | 16.30 | 200 |
| 2010-07-13 | 15.58 | 15.58 | 000 |
| 2010-07-12 | 15.68 | 15.58 | 400 |
|
|
|
Valmont Industries, Inc.
Arkansas Best Corporation
Market Vectors Environmental Svcs ETF
ELEMENTS DJ High Yield Select 10 ETN
SPDR Dow Jones Intl Real Estate
Western Asset Global Partners Income Fund Inc.
Herley Industries Inc.
Books-A-Million Inc.
MassMutual Participation Investors
Exactech Inc.
The Knot, Inc.
Cray Inc.
|