Einstein Noah Restaurant Group, Inc.
Vermont Pure Holdings Ltd.
Royal Gold, Inc.

Daily results for First Trust Value Line Equity Allc Index

Date Open Close Volume
2010-08-2417.0517.1748600
2010-08-2317.4217.354000
2010-08-2017.3217.271700
2010-08-1917.5617.4436600
2010-08-1817.6817.729800
2010-08-1717.7217.68300
2010-08-1617.4517.41500
2010-08-1317.4517.45400
2010-08-1217.3017.502300
2010-08-1117.7717.552500
2010-08-1017.9918.048100
2010-08-0917.8417.84000
2010-08-0617.7917.841700
2010-08-0518.0018.041000
2010-08-0418.0918.09000
2010-08-0318.0918.09000
2010-08-0218.0518.0923400
2010-07-3017.6017.603000
2010-07-2917.7317.7421600
2010-07-2817.9117.91300
2010-07-2718.1818.023400
2010-07-2617.4917.49000
2010-07-2317.4917.49000
2010-07-2217.4917.49000
2010-07-2117.5117.49600
2010-07-2017.2617.26200
2010-07-1917.2517.3427900
2010-07-1617.3017.331900
2010-07-1517.5917.59300
2010-07-1417.5717.611500
2010-07-1317.7017.712400
2010-07-1217.4317.423100
  • Discover Financial Services

  • BlackRock Florida Municipal 2020 Term Trust

  • Macerich Co.

  • America Service Group Inc.

  • Iteris, Inc.

  • United Bancorp Inc.

  • Kenexa Corp.

  • Morgan Stanley Asia-Pacific Fund Inc.

  • Joe's Jeans Inc.

  • Ultra MidCap400 ProShares

  • Horizon Bancorp.

  • Washington Federal Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.