VCG Holding Corp.
CECO Environmental Corp.
Red Hat Inc.

Daily results for FirstService Corp.

Date Open Close Volume
2010-08-2420.6220.466500
2010-08-2320.9220.896500
2010-08-2021.4920.986500
2010-08-1921.9121.649100
2010-08-1821.9522.114800
2010-08-1722.2421.8614800
2010-08-1622.0421.9525200
2010-08-1321.6621.9817600
2010-08-1221.2021.6216600
2010-08-1121.7421.3638100
2010-08-1021.8322.0297800
2010-08-0921.6522.20113300
2010-08-0621.5421.6610200
2010-08-0521.5521.696700
2010-08-0421.7921.5511000
2010-08-0322.1122.0912800
2010-08-0222.3422.0960800
2010-07-3021.8622.0220900
2010-07-2921.8621.9214100
2010-07-2821.6521.8510100
2010-07-2721.5021.6722300
2010-07-2621.3021.3212600
2010-07-2320.8921.279100
2010-07-2220.9320.8318500
2010-07-2121.0420.624000
2010-07-2020.8420.885800
2010-07-1921.1220.811100
2010-07-1621.2420.979700
2010-07-1521.5621.497300
2010-07-1421.6521.475900
2010-07-1321.4721.6233500
2010-07-1220.5521.1721600
  • Southern Missouri Bancorp, Inc.
  • Aries Maritime Transport Ltd.
  • Federated Premier Municipal Income Fund
  • Chart Industries Inc.
  • PowerShares FTSE RAFI Europe
  • Tortoise Capital Resources Corp.
  • CAI International Inc.
  • Orion Energy Systems, Inc
  • OmniVision Technologies Inc.
  • Rite Aid Corp.
  • John Hancock Preferred Income Fund III
  • INX Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.