| Date |
Open |
Close |
Volume |
| 2010-08-24 | 5.32 | 5.33 | 500 |
| 2010-08-23 | 5.08 | 5.08 | 000 |
| 2010-08-20 | 5.08 | 5.08 | 000 |
| 2010-08-19 | 5.34 | 5.08 | 400 |
| 2010-08-18 | 5.10 | 5.05 | 800 |
| 2010-08-17 | 5.00 | 5.00 | 000 |
| 2010-08-16 | 5.00 | 5.00 | 000 |
| 2010-08-13 | 5.00 | 5.00 | 7700 |
| 2010-08-12 | 5.00 | 4.97 | 3600 |
| 2010-08-11 | 5.05 | 5.05 | 000 |
| 2010-08-10 | 5.20 | 5.05 | 1800 |
| 2010-08-09 | 5.30 | 5.25 | 17100 |
| 2010-08-06 | 5.34 | 5.32 | 1200 |
| 2010-08-05 | 5.35 | 5.30 | 800 |
| 2010-08-04 | 5.20 | 5.33 | 1300 |
| 2010-08-03 | 5.25 | 5.25 | 300 |
| 2010-08-02 | 5.34 | 5.36 | 600 |
| 2010-07-30 | 5.29 | 5.30 | 2500 |
| 2010-07-29 | 5.51 | 5.31 | 3600 |
| 2010-07-28 | 5.63 | 5.63 | 000 |
| 2010-07-27 | 5.65 | 5.63 | 2300 |
| 2010-07-26 | 5.70 | 5.55 | 1000 |
| 2010-07-23 | 5.84 | 5.84 | 000 |
| 2010-07-22 | 5.81 | 5.84 | 1800 |
| 2010-07-21 | 6.00 | 6.00 | 000 |
| 2010-07-20 | 6.00 | 6.00 | 3200 |
| 2010-07-19 | 6.01 | 5.75 | 1400 |
| 2010-07-16 | 6.25 | 6.25 | 2000 |
| 2010-07-15 | 5.85 | 5.85 | 000 |
| 2010-07-14 | 5.85 | 5.85 | 000 |
| 2010-07-13 | 5.85 | 5.85 | 000 |
| 2010-07-12 | 5.91 | 5.85 | 5400 |
|
|
|
WELLS FARGO CAP IV 7
CR Bard Inc.
National Healthcare Corp.
Nevada Gold & Casinos Inc.
Vanguard Extended Market Index ETF
Ultra Telecommunications ProShares
Celestica Inc.
Financial Federal Corp.
Spherion Corp.
AP Pharma Inc.
Illinois Tool Works Inc.
Rydex S&P Midcap 400 Pure Growth
|