PowerShares DB Crude Oil Dble Short ETN
CARPHONE WAREHOUSE GROUP
Asia Pacific Fund Inc.

Daily results for Forest Laboratories Inc.

Date Open Close Volume
2010-08-2427.5627.603264400
2010-08-2327.8127.842259300
2010-08-2027.5627.602450500
2010-08-1928.0727.772667800
2010-08-1827.9928.122652100
2010-08-1727.9328.042826800
2010-08-1627.7327.692293200
2010-08-1327.9327.881490600
2010-08-1227.7128.022465000
2010-08-1128.5127.932590600
2010-08-1028.3428.642647100
2010-08-0927.9428.453787600
2010-08-0628.2027.809827400
2010-08-0528.2428.491848900
2010-08-0428.2528.414512400
2010-08-0328.2528.251983900
2010-08-0228.1328.293586600
2010-07-3027.6627.752992600
2010-07-2928.4127.824187600
2010-07-2828.9128.334272900
2010-07-2728.8828.963057300
2010-07-2628.2128.842137200
2010-07-2328.4328.282756200
2010-07-2228.1628.413025700
2010-07-2128.2427.872979100
2010-07-2028.1328.103888000
2010-07-1928.1128.322873500
2010-07-1628.5427.962718500
2010-07-1528.4728.621841700
2010-07-1428.2028.442883800
2010-07-1328.4928.333933800
2010-07-1228.2728.252997900
  • PennyMac Mortgage Investment Trust
  • QLogic Corp.
  • NASDAQ Premium Income and Growt
  • Harleysville Group Inc.
  • Greenlight Capital Re, Ltd.
  • United Community Banks, Inc.
  • Virgin Media, Inc.
  • Merit Medical Systems, Inc.
  • Daktronics Inc.
  • LTX-Credence Corporation
  • Phoenix Companies Inc.
  • Ecology & Environment, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.