Fidelity Nasdaq Composite Index Tracking
Sycamore Networks Inc.
Numerex Corp.

Daily results for Fred's Inc.

Date Open Close Volume
2010-08-2410.8210.84187700
2010-08-2311.2510.88345000
2010-08-2010.9611.17258300
2010-08-1911.1311.02350500
2010-08-1810.8711.21194000
2010-08-1710.9010.91274100
2010-08-1610.6910.83157000
2010-08-1310.7610.76186200
2010-08-1210.5210.76337000
2010-08-1110.6510.69290700
2010-08-1011.0610.85182800
2010-08-0910.8011.20258000
2010-08-0610.3610.77207900
2010-08-0510.4910.5199800
2010-08-0410.6410.59165600
2010-08-0310.8310.63212900
2010-08-0210.9510.85156100
2010-07-3010.6010.84149200
2010-07-2910.8910.7591600
2010-07-2810.9810.78118400
2010-07-2711.1411.02156900
2010-07-2611.1811.04349400
2010-07-2310.8011.20327300
2010-07-2210.6810.87209300
2010-07-2110.6110.53161300
2010-07-2010.2610.55345500
2010-07-1910.4410.38158500
2010-07-1610.7710.42300500
2010-07-1510.9410.85381200
2010-07-1410.7810.96145400
2010-07-1310.5310.84383800
2010-07-1210.5110.36277200
  • Cytec Industries Inc.

  • American Electric Technologies, Inc

  • Ballard Power Systems Inc.

  • Microchip Technology Inc.

  • Coach Inc.

  • dELiA*s, Inc.

  • Freeport-McMoRan Copper & Gold Inc.

  • Danaher Corp.

  • First Commonwealth Financial Corp.

  • Penwest Pharmaceuticals Co.

  • iShares Russell 1000 Value Index

  • Utilities Select Sector SPDR

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.