Bio-Reference Laboratories Inc.
Starent Networks, Corp.
Entergy Arkansas Inc.

Daily results for FormFactor Inc.

Date Open Close Volume
2010-08-248.137.94731700
2010-08-238.848.251876500
2010-08-208.708.80288200
2010-08-198.938.70314000
2010-08-189.029.00224000
2010-08-179.319.04322000
2010-08-168.569.21440600
2010-08-138.608.63463800
2010-08-128.648.61630300
2010-08-118.918.80605000
2010-08-109.419.14450500
2010-08-099.659.53272700
2010-08-069.469.59380500
2010-08-059.489.56323700
2010-08-049.549.53599400
2010-08-039.659.47610300
2010-08-029.809.72607200
2010-07-309.569.68610200
2010-07-299.889.711516400
2010-07-2810.869.873185800
2010-07-2711.3911.17721400
2010-07-2611.3211.32863300
2010-07-2310.8511.30710600
2010-07-2210.3110.89710400
2010-07-2110.5410.13356500
2010-07-2010.1610.45325700
2010-07-1910.2810.31359300
2010-07-1610.4510.22640100
2010-07-1510.5610.55519300
2010-07-1410.8310.57595100
2010-07-1310.6510.82738300
2010-07-1210.5910.46551600
  • WVS Financial Corp.

  • Electro-Sensors Inc.

  • Lowe's Companies Inc.

  • Commercial National Financial Corp.

  • Nuveen Tax Advantaged Total Return Strategy Fund

  • Jabil Circuit Inc.

  • Rydex S&P Equal Weight

  • LEHMAN ABS BOEING A1

  • iShares S&P North Amer Tech-Semicondctrs

  • New Dragon Asia Corp.

  • United States Natural Gas

  • CIENA Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.