Fiserv Inc.
iShares S&P/Citi 1-3 Yr Intl Treasury Bd
PowerShares Dynamic Market

Daily results for Fidelity National Financial, Inc.

Date Open Close Volume
2010-08-2414.5514.46990700
2010-08-2314.8714.68970900
2010-08-2014.6014.761346600
2010-08-1914.7814.671061800
2010-08-1814.7014.831081900
2010-08-1714.7714.691212800
2010-08-1613.9914.611372800
2010-08-1314.0814.08670500
2010-08-1214.0014.10996700
2010-08-1114.4614.131149900
2010-08-1014.7014.68815400
2010-08-0914.8314.801018600
2010-08-0614.5814.72870700
2010-08-0514.6814.70831100
2010-08-0414.9114.781331500
2010-08-0315.1614.811595200
2010-08-0214.9415.171506900
2010-07-3014.6914.77951700
2010-07-2914.8514.831252700
2010-07-2814.9714.79773500
2010-07-2715.0014.971588500
2010-07-2614.8014.951591400
2010-07-2314.7214.821804000
2010-07-2214.2014.722574900
2010-07-2113.8913.541601000
2010-07-2013.1413.792077000
2010-07-1913.3313.261379800
2010-07-1613.7813.271275200
2010-07-1513.9313.851177600
2010-07-1413.9713.90794100
2010-07-1313.7314.011082700
2010-07-1213.6113.57818600
  • China Precision Steel, Inc.
  • Sterlite Industries India Ltd.
  • Telephone & Data Systems Inc.
  • PowerShares Zacks Micro Cap
  • Western Asset Emerging Markets Income Fund Inc.
  • American Medical Alert Corp.
  • Ballantyne Strong, Inc
  • Primus Guaranty, Ltd.
  • Vanguard FTSE All-World ex-US ETF
  • iShares Barclays Interm Govt/Credit Bond
  • iShares MSCI France Index
  • Regency Centers Corporation
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.