US Concrete Inc.
Alvarion Ltd.
World Energy Solutions Inc

Daily results for Flowserve Corp.

Date Open Close Volume
2010-08-2491.5989.981420500
2010-08-2396.0993.44416000
2010-08-2095.5295.29526200
2010-08-1998.6396.35748500
2010-08-18100.0099.06624400
2010-08-1797.60100.18677400
2010-08-1695.6196.21759500
2010-08-1396.0296.22535100
2010-08-1294.2196.65467300
2010-08-1197.2496.971025100
2010-08-10101.04100.14784900
2010-08-09104.30102.35766700
2010-08-06102.35102.50608800
2010-08-05103.07103.72461500
2010-08-04102.06103.85746600
2010-08-03101.96101.51705800
2010-08-02101.70102.061226900
2010-07-3097.6099.16738900
2010-07-2996.4099.151490000
2010-07-2896.0095.74528500
2010-07-2799.2796.501590800
2010-07-2696.0098.40873400
2010-07-2393.7495.85713600
2010-07-2293.1193.73976900
2010-07-2192.7791.50873300
2010-07-2087.9991.58538900
2010-07-1987.6989.60841600
2010-07-1690.9388.76976400
2010-07-1592.8891.64645800
2010-07-1491.8192.19937800
2010-07-1391.4192.051001700
2010-07-1292.0289.98754200
  • MS STRUCTURED ASSET
  • Cache Inc.
  • Forest Laboratories Inc.
  • VSB Bancorp Inc.
  • G. Willi Food-International Ltd.
  • Williams Pipeline Partners L.P.
  • iShares Barclays Credit Bond
  • Centene Corp.
  • Mines Management Inc.
  • Claymore/Zacks Multi-Asset Income
  • Oshkosh Corporation
  • iShares Dow Jones US Financial Services
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.