Blue Dolphin Energy Co.
Nuveen Quality Preferred Income Fund 3
Enhanced S&P 500 Covered Call Fund Inc.

Daily results for Flanders Corporation

Date Open Close Volume
2010-08-242.702.5547000
2010-08-232.943.047600
2010-08-202.882.954600
2010-08-192.722.692200
2010-08-182.692.90400
2010-08-172.902.808000
2010-08-162.702.7516200
2010-08-132.752.7550400
2010-08-122.752.75800
2010-08-112.802.80400
2010-08-102.752.904300
2010-08-093.042.956700
2010-08-063.003.002200
2010-08-052.602.951200
2010-08-042.862.951300
2010-08-032.812.953600
2010-08-022.872.8525300
2010-07-302.953.0045100
2010-07-293.052.9569600
2010-07-282.812.9079600
2010-07-272.942.9046800
2010-07-262.812.89118900
2010-07-232.812.8592000
2010-07-222.782.81128100
2010-07-212.802.8536000
2010-07-202.852.7717500
2010-07-192.802.858700
2010-07-162.852.8969800
2010-07-152.902.8610800
2010-07-143.003.0043300
2010-07-132.752.8870600
2010-07-123.002.7147000
  • WELLS FARGO CAP VII
  • Frozen Food Express Industries Inc.
  • SLM CORP SR NT
  • Central Fund of Canada Limited
  • Nuveen California Dividend Advantage Municipal Fund 3
  • Merchants Bancshares Inc.
  • Orckit Communications Ltd.
  • MERRILL XOM STRIDES
  • PIMCO Corporate Opportunity Fund
  • First South Bancorp Inc.
  • DR Horton Inc.
  • American Financial Group Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.