| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.70 | 4.92 | 79900 |
| 2010-08-23 | 4.75 | 4.73 | 47400 |
| 2010-08-20 | 4.66 | 4.73 | 35700 |
| 2010-08-19 | 4.80 | 4.68 | 62900 |
| 2010-08-18 | 4.79 | 4.80 | 36800 |
| 2010-08-17 | 4.84 | 4.81 | 62200 |
| 2010-08-16 | 4.70 | 4.78 | 29000 |
| 2010-08-13 | 4.49 | 4.70 | 70000 |
| 2010-08-12 | 4.35 | 4.47 | 93500 |
| 2010-08-11 | 4.55 | 4.42 | 100500 |
| 2010-08-10 | 4.63 | 4.63 | 39400 |
| 2010-08-09 | 4.75 | 4.68 | 65900 |
| 2010-08-06 | 4.96 | 4.69 | 160900 |
| 2010-08-05 | 5.08 | 5.00 | 14800 |
| 2010-08-04 | 5.04 | 5.14 | 21200 |
| 2010-08-03 | 5.02 | 5.03 | 49400 |
| 2010-08-02 | 5.10 | 5.05 | 35100 |
| 2010-07-30 | 5.01 | 5.08 | 49300 |
| 2010-07-29 | 5.10 | 5.11 | 36000 |
| 2010-07-28 | 5.09 | 5.05 | 20600 |
| 2010-07-27 | 5.27 | 5.12 | 38500 |
| 2010-07-26 | 5.14 | 5.25 | 25600 |
| 2010-07-23 | 5.08 | 5.09 | 49900 |
| 2010-07-22 | 5.06 | 5.23 | 71300 |
| 2010-07-21 | 5.13 | 4.98 | 42200 |
| 2010-07-20 | 5.01 | 5.11 | 28700 |
| 2010-07-19 | 5.04 | 5.06 | 19800 |
| 2010-07-16 | 5.05 | 5.03 | 64400 |
| 2010-07-15 | 5.21 | 5.10 | 30900 |
| 2010-07-14 | 5.19 | 5.22 | 29400 |
| 2010-07-13 | 5.42 | 5.23 | 63400 |
| 2010-07-12 | 5.53 | 5.37 | 12700 |
|
|
|
AKTIEBOLAGET SVENSK
FGX International Holdings Limited
ML CANADA CP HOLDRS
First Financial Bancorp.
Global Sources Ltd.
American Reprographics Co.
Harte-Hanks Inc.
Park National Corp.
Telvent Git S.A.
Camden National Corp.
The New America High Income Fund Inc.
Tesco Corporation
|