Van Kampen California Value Municipal Income Trust
AK Steel Holding Corp.
MBIA Inc.

Daily results for FIRST TR SPLTY FIN

Date Open Close Volume
2010-08-246.456.5428300
2010-08-236.676.5922300
2010-08-206.636.6418200
2010-08-196.856.6622400
2010-08-186.866.8933200
2010-08-176.956.9628800
2010-08-166.776.9037100
2010-08-136.826.8122100
2010-08-126.556.8021200
2010-08-117.056.7236900
2010-08-107.017.1014900
2010-08-097.067.0512500
2010-08-067.057.0219000
2010-08-057.067.016800
2010-08-047.017.0617100
2010-08-036.937.0027300
2010-08-026.886.9322600
2010-07-306.756.8212900
2010-07-296.856.849000
2010-07-286.946.8012100
2010-07-276.896.9836200
2010-07-266.666.8416200
2010-07-236.556.6423200
2010-07-226.536.5724500
2010-07-216.536.5032200
2010-07-206.306.5341700
2010-07-196.476.4615600
2010-07-166.606.4529300
2010-07-156.646.6424200
2010-07-146.676.6721200
2010-07-136.696.6718300
2010-07-126.636.6412200
  • Xyratex Ltd.

  • Tongxin International, Ltd.

  • White Mountains Insurance Group, Ltd.

  • Paychex Inc.

  • Home Diagnostics, Inc.

  • SPDR Dow Jones Mid Cap Value

  • American Reprographics Co.

  • Templeton Emerging Markets Income Fund

  • CH Robinson Worldwide Inc.

  • Gold Reserve Inc.

  • Alexza Pharmaceuticals Inc.

  • Sunesis Pharmaceuticals Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.