Life Quotes, Inc.
UltraShort Real Estate ProShares
iShares S&P Conservative Allocation

Daily results for FBL Financial Group Inc.

Date Open Close Volume
2010-08-2421.4421.73106900
2010-08-2322.3421.94102700
2010-08-2021.7922.11122500
2010-08-1922.5922.03146300
2010-08-1822.4522.77129100
2010-08-1722.9322.64105900
2010-08-1622.0922.53144500
2010-08-1322.5922.38100600
2010-08-1221.9122.64142200
2010-08-1122.4522.59152900
2010-08-1022.7323.21177000
2010-08-0923.1723.2086400
2010-08-0621.6422.84130700
2010-08-0522.6522.21125400
2010-08-0422.7222.8561600
2010-08-0322.7222.5878000
2010-08-0223.3522.9357400
2010-07-3022.3222.6977500
2010-07-2922.1322.85143100
2010-07-2822.3821.8685800
2010-07-2722.4222.41103400
2010-07-2622.2722.16120100
2010-07-2321.6022.21117100
2010-07-2221.1021.69139200
2010-07-2121.3920.58161400
2010-07-2020.2821.17121800
2010-07-1920.4320.6691400
2010-07-1620.9020.49186300
2010-07-1521.9021.20157600
2010-07-1422.5121.92168000
2010-07-1322.5322.51167500
2010-07-1221.9822.10185700
  • Texas Instruments Inc.
  • ACM Government Opportunity Fund Inc.
  • Theravance Inc.
  • CBS Corporation
  • Key Tronic Corp.
  • AptarGroup, Inc.
  • Eaton Vance Tax-Managed Buy-Write Opportunities Fund
  • BANK OF AMERICA
  • Interline Brands Inc.
  • Penn Virginia Resource Partners LP
  • Sinoenergy Corporation
  • Century Aluminum Co.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.