Raymond James Financial Inc.
TFS Financial Corp
Perusahaan Perseroan

Daily results for Franklin Electric Co. Inc.

Date Open Close Volume
2010-08-2430.1129.8350300
2010-08-2331.0330.5573400
2010-08-2030.5730.6965100
2010-08-1931.9630.62132500
2010-08-1831.9832.2659100
2010-08-1731.4732.1670100
2010-08-1630.6231.1665300
2010-08-1330.6930.78113300
2010-08-1230.5030.90104200
2010-08-1132.5131.23108400
2010-08-1033.3233.39123700
2010-08-0933.7534.1673500
2010-08-0633.0133.5573600
2010-08-0533.4233.5376900
2010-08-0433.4033.8088400
2010-08-0332.8633.30193500
2010-08-0232.8933.06327200
2010-07-3030.6430.7568100
2010-07-2931.5031.1441900
2010-07-2831.8031.2391600
2010-07-2731.9631.7956500
2010-07-2631.3931.69107000
2010-07-2330.1631.1986300
2010-07-2230.0030.39140000
2010-07-2129.6829.4669500
2010-07-2028.5229.6171500
2010-07-1928.7228.8536500
2010-07-1629.6428.5385800
2010-07-1530.2829.9646000
2010-07-1430.4730.32105100
2010-07-1329.3430.69140400
2010-07-1229.9428.8272700
  • Invacare Corporation
  • Rodman & Renshaw Capital Group, Inc.
  • Granite City Food & Brewery Ltd.
  • Valero Energy Corp.
  • The Gabelli Global Utility & Income Trust
  • Western Asset Managed Municipals Fund Inc.
  • First Trust Materials AlphaDEX
  • National Health Investors Inc.
  • UBS E-TRACS CMCI Food TR ETN
  • Deluxe Corp.
  • Silgan Holdings Inc.
  • Equus Total Return, Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.