FirstService Corp.
Timberland Co.
Cleveland BioLabs, Inc.

Daily results for FTI Consulting, Inc.

Date Open Close Volume
2010-08-2433.3733.00408400
2010-08-2333.7133.48341000
2010-08-2034.0633.65448000
2010-08-1934.3834.16471800
2010-08-1834.2034.35396000
2010-08-1734.5934.19478900
2010-08-1634.4634.58334200
2010-08-1334.4534.63340000
2010-08-1234.5034.45476800
2010-08-1135.7634.71568900
2010-08-1035.5935.97477800
2010-08-0936.2335.69775100
2010-08-0634.6936.00810300
2010-08-0534.9734.74531700
2010-08-0435.2834.95664900
2010-08-0334.7735.18375300
2010-08-0235.1834.80722400
2010-07-3035.3335.35542600
2010-07-2935.5035.58550400
2010-07-2835.5935.38745300
2010-07-2736.2035.45638600
2010-07-2635.7736.05373700
2010-07-2335.0535.80520200
2010-07-2234.8935.24677100
2010-07-2135.4234.241042500
2010-07-2033.4935.021013500
2010-07-1933.5133.78900600
2010-07-1633.3333.621080300
2010-07-1532.8933.29995400
2010-07-1433.0232.91652100
2010-07-1332.7333.00818300
2010-07-1232.6932.61892700
  • KVH Industries Inc.

  • British Sky Broadcasting Group plc

  • Medidata Solutions, Inc.

  • iShares S&P North Amer Tech-Multimd Ntwk

  • Greenhill & Co., Inc.

  • Georgia Gulf Corp.

  • National Financial Partners Corp.

  • Meridian Resource Corp.

  • Novell Inc.

  • Marshall Edwards Inc.

  • Callon Petroleum Co.

  • Consolidated Water Co. Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.