Magal Security Systems Ltd.
Frequency Electronics Inc.
Avago Technologies Limited

Daily results for First Cash Financial Services Inc.

Date Open Close Volume
2010-08-2423.1623.14153400
2010-08-2324.0023.35126500
2010-08-2023.7423.9290500
2010-08-1924.6423.89139800
2010-08-1824.7924.65118100
2010-08-1724.3024.74176900
2010-08-1623.5824.00128700
2010-08-1323.5823.76151600
2010-08-1223.1323.70160300
2010-08-1123.8023.40224800
2010-08-1024.5624.27120000
2010-08-0924.5224.87218000
2010-08-0623.9724.1683200
2010-08-0524.4624.1587200
2010-08-0424.5724.6484400
2010-08-0324.4124.4092900
2010-08-0224.2624.50144600
2010-07-3024.0323.98209200
2010-07-2924.6924.23421100
2010-07-2824.4324.57161100
2010-07-2724.7724.55156900
2010-07-2624.6824.62280800
2010-07-2324.5324.52419000
2010-07-2223.7524.53934000
2010-07-2123.1223.54258600
2010-07-2022.3422.88180400
2010-07-1922.5722.64131800
2010-07-1622.9922.52209600
2010-07-1523.1823.21129600
2010-07-1423.2023.23139700
2010-07-1323.4123.25182000
2010-07-1222.8523.05193300
  • Analysts International Corp.

  • Market Vectors Gaming ETF

  • Coeur d`Alene Mines Corporation

  • Morgan Stanley High Yield Fund Inc.

  • SFIS 7% STRAT 2007-2

  • Volcano Corporation

  • Cogdell Spencer Inc.

  • IncrediMail, Ltd.

  • Nuveen Virginia Dividend Advantage Municipal Fund

  • Nuveen Virginia Dividend Advantage Municipal Fund 2

  • GeoPharma Inc.

  • Nobel Learning Communities Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.