Washington Federal Inc.
United States Lime & Minerals Inc.
Checkpoint Systems Inc.

Daily results for First Bancorp

Date Open Close Volume
2010-08-240.450.382690500
2010-08-230.510.451927400
2010-08-200.520.511081700
2010-08-190.510.52738300
2010-08-180.520.51854200
2010-08-170.510.52818900
2010-08-160.520.52612000
2010-08-130.530.521021300
2010-08-120.490.531422800
2010-08-110.520.502584400
2010-08-100.550.54913800
2010-08-090.540.541021300
2010-08-060.540.54874400
2010-08-050.530.561116600
2010-08-040.570.531570600
2010-08-030.590.571498200
2010-08-020.580.581404400
2010-07-300.570.571215000
2010-07-290.560.591391400
2010-07-280.650.572786300
2010-07-270.600.614863300
2010-07-260.520.582752200
2010-07-230.500.521827000
2010-07-220.510.501485300
2010-07-210.540.511185800
2010-07-200.540.531832300
2010-07-190.490.523475800
2010-07-160.540.482292800
2010-07-150.570.524634300
2010-07-140.570.572697500
2010-07-130.550.569097000
2010-07-120.570.533757000
  • GEORGIA PWR SR NT O

  • Steak n Shake Co.

  • China Auto Logistic Inc.

  • Nuveen California Dividend Advantage Municipal Fund 2

  • Authentidate Holding Corp.

  • Huaneng Power International Inc.

  • Flextronics International Ltd.

  • Patriot National Bancorp Inc.

  • TIM Participacoes SA

  • PAR Technology Corp.

  • Van Kampen Municipal Trust

  • Eltek Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.