Nash Finch Co.
Nuveen Quality Preferred Income Fund 2
Anixter International Inc.

Daily results for First Business Financial Services, Inc.

Date Open Close Volume
2010-08-249.709.70000
2010-08-239.509.70400
2010-08-209.449.19900
2010-08-199.409.40500
2010-08-189.509.50400
2010-08-179.189.18000
2010-08-169.189.18000
2010-08-139.189.18000
2010-08-129.189.18000
2010-08-119.189.18000
2010-08-109.189.18000
2010-08-099.189.18000
2010-08-069.009.18200
2010-08-059.079.23500
2010-08-048.918.91000
2010-08-038.918.91000
2010-08-028.918.91500
2010-07-309.709.70000
2010-07-299.709.70000
2010-07-289.709.70000
2010-07-279.509.701700
2010-07-269.709.70000
2010-07-239.709.70300
2010-07-229.109.10000
2010-07-219.109.10000
2010-07-209.109.10000
2010-07-199.109.10000
2010-07-169.109.10100
2010-07-158.958.95000
2010-07-148.958.95200
2010-07-139.709.70000
2010-07-129.709.70000
  • Microsemi Corp.

  • BlackRock New York Insured Municipal Income Trust

  • Aetna Inc.

  • PowerShares Lux Nanotech

  • PowerShares FTSE RAFI Dev Mkts ex-US S/M

  • Medical Nutrition USA, Inc.

  • Euronet Worldwide Inc.

  • Cray Inc.

  • Schweitzer-Mauduit International Inc.

  • Hornbeck Offshore Services, Inc.

  • Foster Wheeler AG

  • IXYS Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.