Direxion Daily 10 Yr Trs Bull 3X Shares
Willis Lease Finance Corp.
TriCo Bancshares

Daily results for Direxion Daily Financial Bear 3X Shares

Date Open Close Volume
2010-08-2416.8117.0554054700
2010-08-2315.7316.2930511300
2010-08-2015.9915.9940866800
2010-08-1915.1415.8950859000
2010-08-1815.0514.9130580300
2010-08-1715.0115.0734091800
2010-08-1615.5415.4528739800
2010-08-1315.2715.3829486400
2010-08-1215.4415.2641596700
2010-08-1114.1914.9861265100
2010-08-1013.6113.6142877900
2010-08-0913.3513.2623832500
2010-08-0613.6513.4857731000
2010-08-0513.3713.2832022600
2010-08-0413.1213.1030578800
2010-08-0313.0713.2236964300
2010-08-0213.3012.8949743700
2010-07-3014.3313.8254409500
2010-07-2913.5313.8158862800
2010-07-2813.7013.8845001700
2010-07-2713.2213.5355447200
2010-07-2614.2413.6148899900
2010-07-2314.7314.2765190200
2010-07-2215.4014.6269593800
2010-07-2114.5615.9870495800
2010-07-2016.7215.2560308100
2010-07-1915.7315.8253458300
2010-07-1614.6715.8170677700
2010-07-1513.9914.1069657500
2010-07-1413.9314.0355033000
2010-07-1314.2513.7461578600
2010-07-1214.8714.7841676000
  • Pointer Telocation Ltd.
  • PPLUS LMG-4
  • Brinker International Inc.
  • BlackRock Insured Municipal Term Trust, Inc.
  • Cowlitz Bancorp.
  • Mobile Mini, Inc.
  • ClickSoftware Technologies Ltd.
  • Allegheny Technologies Inc.
  • Zenith National Insurance Corp.
  • Nuveen Municipal Value Fund Inc.
  • Western Asset Income Fund
  • Direxion Daily Dev Mkts Bull 3X Shrs
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.