Jefferies Group Inc.
AMICAS Inc.
Elmira Savings Bank

Daily results for Fastenal Co.

Date Open Close Volume
2010-08-2447.0046.271522400
2010-08-2348.3847.511011500
2010-08-2047.6348.011245000
2010-08-1949.2147.821325300
2010-08-1849.2249.64772200
2010-08-1748.8149.931107800
2010-08-1648.0048.13511400
2010-08-1348.2248.16534500
2010-08-1247.8148.46638400
2010-08-1149.5448.441168400
2010-08-1051.0050.66623600
2010-08-0951.3551.37610800
2010-08-0650.5551.16953500
2010-08-0550.9151.22506400
2010-08-0450.4451.111164100
2010-08-0349.9250.141003900
2010-08-0249.8850.011136800
2010-07-3048.3649.08850600
2010-07-2949.1348.971110200
2010-07-2849.1948.88926700
2010-07-2750.0049.13973400
2010-07-2649.2949.95817400
2010-07-2348.7549.361137900
2010-07-2248.1548.871292300
2010-07-2148.4147.491325200
2010-07-2047.2248.251225700
2010-07-1947.8447.691497500
2010-07-1649.8047.662359600
2010-07-1550.8749.782010400
2010-07-1450.6750.801831500
2010-07-1351.4850.443903300
2010-07-1252.1252.621430900
  • Ashford Hospitality Trust Inc.
  • CoBiz Financial Inc
  • Energy Income & Growth Fund
  • MERRILL LYNCH
  • MidWest One Financial Group, Inc.
  • PROS Holdings, Inc.
  • Georgia Power Co.
  • Sport Supply Group, Inc
  • Sapiens International Corp. NV
  • Donaldson Company Inc.
  • Mylan, Inc.
  • Nuveen Premium Income Municipal Fund 4 Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.