Home Bancshares, Inc.
iShares S&P Global Healthcare
DELPHI FIN 8.0 SR NT

Daily results for Energy XXI

Date Open Close Volume
2010-08-2417.1318.541007400
2010-08-2317.5317.49419600
2010-08-2017.3617.44773300
2010-08-1917.1517.49501700
2010-08-1817.4617.53224900
2010-08-1717.3617.43827000
2010-08-1616.1917.18701100
2010-08-1315.9316.25388500
2010-08-1215.7116.05268500
2010-08-1116.4416.03557100
2010-08-1016.9616.82339700
2010-08-0916.9617.21275800
2010-08-0616.8716.76258000
2010-08-0517.4617.17126300
2010-08-0417.2017.58195400
2010-08-0317.2717.05299800
2010-08-0217.3517.31383700
2010-07-3016.2216.97220100
2010-07-2916.7916.46272700
2010-07-2817.3516.56285300
2010-07-2717.7917.35303100
2010-07-2617.2017.59467400
2010-07-2316.1617.081198700
2010-07-2215.7616.33446800
2010-07-2116.0115.621115800
2010-07-2014.7915.93281300
2010-07-1915.5715.051068600
2010-07-1616.2115.43444800
2010-07-1516.3016.43286400
2010-07-1416.4716.41120600
2010-07-1316.3216.59304600
2010-07-1216.5515.96211400
  • WisdomTree Equity Income
  • Host Hotels & Resorts Inc.
  • Multi-Fineline Electronix Inc.
  • Nuveen Tax-Advantaged Dividend Growth Fund
  • Net 1 Ueps Technologies Inc.
  • Maxwell Technologies Inc.
  • 1ST TR STR HI IN FD3
  • Apogee Technology Inc.
  • Core Laboratories NV
  • Morgan Stanley Insured California Municipal Securities
  • Vornado Realty Trust
  • Universal Health Services Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.