PowerShares NXQ
TLC Vision Corp.
AltiGen Communications Inc.

Daily results for Eagle Materials Inc.

Date Open Close Volume
2010-08-2421.5821.79498400
2010-08-2322.5221.96351900
2010-08-2022.6122.48218600
2010-08-1923.4622.81359000
2010-08-1823.4923.60162600
2010-08-1723.0923.57189600
2010-08-1622.7423.02328500
2010-08-1323.7222.95255900
2010-08-1223.4023.81378000
2010-08-1123.8923.56304000
2010-08-1024.3824.29168200
2010-08-0924.6324.63241600
2010-08-0624.5624.46304900
2010-08-0524.7124.79172100
2010-08-0425.1025.00195000
2010-08-0325.2725.01417500
2010-08-0224.7925.40321300
2010-07-3024.2224.46270100
2010-07-2924.5024.49375000
2010-07-2825.1124.58291500
2010-07-2725.7225.21512400
2010-07-2625.8425.54643700
2010-07-2325.9225.92769100
2010-07-2227.4525.721143000
2010-07-2126.2926.76925600
2010-07-2023.7226.071091500
2010-07-1925.0124.13706000
2010-07-1625.3324.84648500
2010-07-1526.3125.50327800
2010-07-1426.1626.22232100
2010-07-1325.8026.24594400
2010-07-1226.5125.42446800
  • Eaton Vance Insured New York Municipal Bond Fund

  • Eltek Ltd.

  • First Trust NYSE Arca Biotech Index

  • Federated Premier Intermediate Municipal Income Fund

  • Palm, Inc.

  • NICHOLAS-APPLEGATE

  • Triumph Group Inc.

  • Pyramid Oil Company

  • AmeriServ Financial, Inc.

  • Belden, Inc.

  • Southside Bancshares Inc.

  • iShares iBoxx $ Invest Grade Corp Bond

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.