PowerShares Global Wind Energy
Cincinnati Bell Inc.
Rydex 2x S&P Select Sector Energy

Daily results for SPDR S&P Emerging Markets Small Cap

Date Open Close Volume
2010-08-2450.1849.96139900
2010-08-2350.9550.5196300
2010-08-2050.5050.7274500
2010-08-1950.8650.4972500
2010-08-1851.0450.9471700
2010-08-1750.9450.97230900
2010-08-1650.3050.5140300
2010-08-1350.2850.1247700
2010-08-1249.0649.7498800
2010-08-1150.0649.51103900
2010-08-1050.7750.96207100
2010-08-0951.2651.38159000
2010-08-0650.7950.8584100
2010-08-0550.7850.84200200
2010-08-0450.9851.00355000
2010-08-0350.8550.57369700
2010-08-0250.6851.0374500
2010-07-3049.3749.94105600
2010-07-2949.7549.4491500
2010-07-2849.3849.15131600
2010-07-2749.7749.44320000
2010-07-2649.2049.59212800
2010-07-2348.9349.21274100
2010-07-2248.6149.0248100
2010-07-2148.5847.8267400
2010-07-2047.6848.5548100
2010-07-1947.7147.8138500
2010-07-1647.9947.2644300
2010-07-1548.0748.3135300
2010-07-1448.0648.0048200
2010-07-1347.9648.7331700
2010-07-1247.8247.8499700
  • SonoSite Inc.

  • The Cheesecake Factory Incorporated

  • Blackboard Inc.

  • St. Jude Medical Inc.

  • Yongye International, Inc.

  • Symmetricom Inc.

  • Ultra Industrials ProShares

  • Applied Industrial Technologies, Inc.

  • CenterPoint Energy, Inc.

  • Autoliv, Inc.

  • Smithtown Bancorp Inc.

  • Adams Golf Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.