| Date |
Open |
Close |
Volume |
| 2010-08-24 | 3.66 | 3.56 | 15500 |
| 2010-08-23 | 3.72 | 3.67 | 26100 |
| 2010-08-20 | 3.56 | 3.60 | 20900 |
| 2010-08-19 | 3.73 | 3.70 | 9500 |
| 2010-08-18 | 3.76 | 3.73 | 1600 |
| 2010-08-17 | 3.85 | 3.81 | 3800 |
| 2010-08-16 | 3.89 | 3.85 | 1600 |
| 2010-08-13 | 3.81 | 3.88 | 1000 |
| 2010-08-12 | 4.00 | 3.91 | 9900 |
| 2010-08-11 | 4.17 | 4.10 | 5200 |
| 2010-08-10 | 4.14 | 4.12 | 10300 |
| 2010-08-09 | 4.11 | 4.20 | 8600 |
| 2010-08-06 | 4.06 | 4.18 | 3100 |
| 2010-08-05 | 4.22 | 4.18 | 1000 |
| 2010-08-04 | 4.15 | 4.10 | 5300 |
| 2010-08-03 | 4.28 | 4.15 | 2200 |
| 2010-08-02 | 4.07 | 4.26 | 26200 |
| 2010-07-30 | 4.01 | 3.96 | 15700 |
| 2010-07-29 | 4.13 | 4.02 | 10900 |
| 2010-07-28 | 4.33 | 4.06 | 13800 |
| 2010-07-27 | 4.77 | 4.28 | 23400 |
| 2010-07-26 | 5.00 | 4.90 | 2400 |
| 2010-07-23 | 5.85 | 4.85 | 20600 |
| 2010-07-22 | 5.97 | 6.05 | 200 |
| 2010-07-21 | 6.26 | 6.09 | 8800 |
| 2010-07-20 | 6.38 | 6.37 | 17900 |
| 2010-07-19 | 6.10 | 6.40 | 19400 |
| 2010-07-16 | 6.10 | 6.10 | 000 |
| 2010-07-15 | 6.25 | 6.10 | 2200 |
| 2010-07-14 | 6.28 | 6.19 | 5200 |
| 2010-07-13 | 6.26 | 6.44 | 6200 |
| 2010-07-12 | 6.48 | 6.18 | 15200 |
|
|
|
Suntech Power Holdings Co. Ltd.
Hoku Scientific, Inc.
First Trust Value Line Equity Allc Index
BankAtlantic Bancorp Inc.
SPDR S&P China
BioSante Pharmaceuticals, Inc.
Varian Medical Systems Inc.
Fulton Financial Corp.
Hampton Roads Bankshares Inc.
Nicholas-Applegate Convertible & Income Fund II
NFJ Dividend, Interest & Premium Strategy Fund
Smart Balance, Inc
|