British American Tobacco plc
Express Scripts Inc.
Perusahaan Perseroan

Daily results for ITT Educational Services Inc.

Date Open Close Volume
2010-08-2452.9951.462329100
2010-08-2352.2352.531298600
2010-08-2053.4852.222547700
2010-08-1953.0953.802362800
2010-08-1853.0553.083160800
2010-08-1754.8452.952752800
2010-08-1656.6754.935192500
2010-08-1369.2064.332905100
2010-08-1270.3969.301086200
2010-08-1171.3370.801568600
2010-08-1072.5671.381197900
2010-08-0971.1972.831378200
2010-08-0673.7470.922557700
2010-08-0578.7975.401409900
2010-08-0478.4978.931008600
2010-08-0382.2878.891632500
2010-08-0281.1382.63849200
2010-07-3079.6880.74724300
2010-07-2981.6480.281028600
2010-07-2881.8280.931020100
2010-07-2784.5481.781626500
2010-07-2683.5384.481470800
2010-07-2385.1985.442648600
2010-07-2284.0185.182128000
2010-07-2190.5088.661310300
2010-07-2088.7590.32794700
2010-07-1986.8989.022652000
2010-07-1686.4986.531382300
2010-07-1585.8686.96828400
2010-07-1485.8086.07529500
2010-07-1383.7385.65726000
2010-07-1285.2083.53648300
  • Pinnacle Entertainment Inc.

  • Comerica Incorporated

  • Nuveen Dividend Advatage Municipal Fund 2

  • Cogo Group, Inc.

  • TDX Independence 2020 ETF

  • Marathon Oil Corporation

  • Medical Action Industries Inc.

  • iShares MSCI Taiwan Index

  • Zep, Inc.

  • Abaxis Inc.

  • First Trust Materials AlphaDEX

  • CombiMatrix Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.