| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.60 | 5.22 | 41700 |
| 2010-08-23 | 5.05 | 4.88 | 14000 |
| 2010-08-20 | 5.16 | 5.05 | 3600 |
| 2010-08-19 | 5.34 | 5.17 | 4600 |
| 2010-08-18 | 5.45 | 5.43 | 4800 |
| 2010-08-17 | 5.60 | 5.44 | 4000 |
| 2010-08-16 | 5.59 | 5.51 | 20100 |
| 2010-08-13 | 5.46 | 5.50 | 17500 |
| 2010-08-12 | 5.30 | 5.50 | 13200 |
| 2010-08-11 | 5.28 | 5.35 | 4500 |
| 2010-08-10 | 5.11 | 5.37 | 12000 |
| 2010-08-09 | 5.20 | 5.47 | 28400 |
| 2010-08-06 | 4.95 | 5.10 | 4900 |
| 2010-08-05 | 5.01 | 4.95 | 6500 |
| 2010-08-04 | 4.89 | 4.94 | 5400 |
| 2010-08-03 | 4.82 | 4.82 | 000 |
| 2010-08-02 | 4.90 | 4.82 | 34200 |
| 2010-07-30 | 4.56 | 4.82 | 61600 |
| 2010-07-29 | 4.61 | 4.80 | 3400 |
| 2010-07-28 | 4.56 | 4.65 | 1900 |
| 2010-07-27 | 4.80 | 4.85 | 14000 |
| 2010-07-26 | 4.57 | 4.74 | 8000 |
| 2010-07-23 | 4.68 | 4.65 | 2200 |
| 2010-07-22 | 4.61 | 4.64 | 4500 |
| 2010-07-21 | 4.61 | 4.60 | 16200 |
| 2010-07-20 | 4.19 | 4.87 | 59500 |
| 2010-07-19 | 4.54 | 4.31 | 32000 |
| 2010-07-16 | 4.78 | 4.61 | 9500 |
| 2010-07-15 | 5.00 | 4.90 | 13200 |
| 2010-07-14 | 5.00 | 5.00 | 16100 |
| 2010-07-13 | 4.89 | 5.00 | 17400 |
| 2010-07-12 | 4.58 | 4.88 | 18300 |
|
|
|
PowerShares Aerospace & Defense
Pet DRx Corporation
China Petroleum & Chemical Corp.
Universal Power Group Inc.
Solutia Inc.
Cross Country Healthcare, Inc.
CECO Environmental Corp.
HQ Sustainable Maritime Industries Inc.
Lazard Global Total Return and Income Fund, Inc.
Jacada Ltd.
Golfsmith International Holdings Inc.
Sino-Global Shipping America, Ltd.
|