Blackboard Inc.
MS STR DAIMLERCHRYSL
Google Inc.

Daily results for Direxion Daily Energy Bear 3X Shares

Date Open Close Volume
2010-08-2457.6557.90623000
2010-08-2355.0555.38438600
2010-08-2054.5855.59378300
2010-08-1951.7253.61467500
2010-08-1850.0251.24442700
2010-08-1750.8449.69492500
2010-08-1652.9252.31249600
2010-08-1352.2452.36361400
2010-08-1253.2351.97553700
2010-08-1149.8151.02593700
2010-08-1047.5347.04823100
2010-08-0945.6345.92381300
2010-08-0646.7046.50894100
2010-08-0546.0445.20390500
2010-08-0445.8745.30680800
2010-08-0347.1146.26830200
2010-08-0249.3446.421350600
2010-07-3053.0051.831063500
2010-07-2950.5751.41679400
2010-07-2851.7351.46921000
2010-07-2749.6851.21864600
2010-07-2652.0150.40802200
2010-07-2352.9252.14680200
2010-07-2254.4552.621638300
2010-07-2153.3356.701529000
2010-07-2059.7454.322634700
2010-07-1958.5057.86780800
2010-07-1656.0259.361089700
2010-07-1554.9655.071431800
2010-07-1455.8555.101059000
2010-07-1354.9454.98722200
2010-07-1257.2956.79423900
  • Perry Ellis International Inc.
  • STR PD 8.2 PROV TR 1
  • XATA Corp.
  • Amerigon Inc.
  • iShares FTSE Dev Sm Cap ex-North Amer
  • Candela Corporation
  • UltraShort Gold ProShares
  • GTX Inc.
  • OpenTable, Inc.
  • Great Lakes Dredge & Dock Corporation
  • Republic Services Inc.
  • Magellan Midstream Partners LP
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.